Indicators

DTE Energy (NY: DTE )

110.76 -0.36 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.19	20.61	20.10	20.61	895,560	+0.31(+1.54%)
Jan 30, 2002	20.20	20.31	19.93	20.29	486,081	+0.02(+0.07%)
Jan 29, 2002	20.82	20.82	20.25	20.28	873,076	-0.34(-1.63%)
Jan 28, 2002	20.61	20.67	20.55	20.62	308,402	-0.07(-0.32%)
Jan 25, 2002	20.66	20.74	20.59	20.68	461,210	-0.02(-0.07%)
Jan 24, 2002	20.48	20.90	20.48	20.70	552,139	+0.11(+0.51%)
Jan 23, 2002	20.48	20.65	20.35	20.59	568,853	+0.01(+0.05%)
Jan 22, 2002	20.97	20.98	20.54	20.58	796,274	-0.40(-1.89%)
Jan 21, 2002	20.91	21.06	20.86	20.98	540,599	+0.00(+0.00%)
Jan 18, 2002	20.91	21.06	20.86	20.98	540,599	+0.04(+0.19%)
Jan 17, 2002	21.10	21.17	20.86	20.94	570,444	-0.16(-0.76%)
Jan 16, 2002	21.18	21.36	21.03	21.10	727,829	-0.02(-0.07%)
Jan 15, 2002	20.91	21.16	20.87	21.11	802,641	+0.30(+1.42%)
Jan 14, 2002	20.52	20.91	20.52	20.82	967,786	+0.20(+0.97%)
Jan 11, 2002	20.64	20.86	20.59	20.62	298,453	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.