Indicators

Cubesmart (NY: CUBE )

42.04 -1.13 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.66	18.95	18.63	18.68	1,361,455	-0.01(-0.04%)
Jan 30, 2017	18.81	18.89	18.62	18.69	1,289,170	-0.15(-0.79%)
Jan 27, 2017	19.12	19.15	18.78	18.83	1,555,188	-0.22(-1.17%)
Jan 26, 2017	19.18	19.32	18.88	19.06	2,307,381	-0.07(-0.39%)
Jan 25, 2017	19.71	19.76	19.09	19.13	2,584,962	-0.51(-2.61%)
Jan 24, 2017	19.50	19.69	19.46	19.64	2,231,701	+0.10(+0.49%)
Jan 23, 2017	19.18	19.56	19.16	19.55	1,807,283	+0.42(+2.18%)
Jan 20, 2017	18.86	19.18	18.61	19.13	2,640,237	+0.09(+0.47%)
Jan 19, 2017	19.01	19.14	18.90	19.04	1,862,826	-0.19(-0.97%)
Jan 18, 2017	19.01	19.23	18.99	19.23	2,295,559	+0.15(+0.78%)
Jan 17, 2017	19.03	19.18	18.97	19.08	2,783,878	+0.08(+0.43%)
Jan 13, 2017		19.00	19.00	19.00	0	-0.48(-2.44%)
Jan 12, 2017	19.70	19.76	19.29	19.47	2,022,478	-0.22(-1.13%)
Jan 11, 2017	20.07	20.14	19.68	19.70	3,087,848	-0.42(-2.11%)
Jan 10, 2017	20.23	20.37	20.11	20.12	2,265,852	-0.16(-0.77%)
Jan 09, 2017	20.43	20.43	20.18	20.28	1,702,177	-0.05(-0.26%)
Jan 06, 2017	20.16	20.39	20.02	20.33	1,407,061	+0.08(+0.40%)
Jan 05, 2017	19.91	20.26	19.70	20.25	1,431,417	+0.17(+0.85%)
Jan 04, 2017	19.90	20.11	19.83	20.08	1,987,107	+0.29(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.