Indicators

Cubesmart (NY: CUBE )

42.10 +0.06 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.69	17.70	17.28	17.29	1,778,965	-0.44(-2.45%)
Jan 29, 2015	17.77	17.85	17.57	17.73	1,283,867	-0.05(-0.28%)
Jan 28, 2015	17.82	18.05	17.76	17.77	2,102,675	+0.04(+0.24%)
Jan 27, 2015	17.66	17.87	17.63	17.73	967,444	-0.03(-0.16%)
Jan 26, 2015	17.40	17.77	17.31	17.76	1,490,482	+0.22(+1.24%)
Jan 23, 2015	18.09	18.09	17.49	17.54	1,523,814	+0.00(+0.00%)
Jan 22, 2015	17.45	17.56	17.33	17.54	1,470,087	+0.20(+1.17%)
Jan 21, 2015	17.33	17.40	17.22	17.34	1,384,635	+0.01(+0.04%)
Jan 20, 2015	17.64	17.66	17.24	17.33	1,564,840	-0.25(-1.44%)
Jan 16, 2015	17.19	17.61	17.11	17.59	1,385,983	+0.37(+2.16%)
Jan 15, 2015	17.23	17.26	17.07	17.21	1,298,326	+0.08(+0.49%)
Jan 14, 2015	16.86	17.23	16.76	17.13	1,750,121	+0.15(+0.87%)
Jan 13, 2015	17.00	17.12	16.80	16.98	1,191,254	+0.06(+0.33%)
Jan 12, 2015	16.69	16.96	16.68	16.93	1,620,422	+0.29(+1.73%)
Jan 09, 2015	16.65	16.70	16.46	16.64	1,432,841	-0.04(-0.25%)
Jan 08, 2015	16.52	16.70	16.43	16.68	1,717,571	+0.18(+1.06%)
Jan 07, 2015	16.47	16.56	16.11	16.50	2,432,824	+0.48(+2.98%)
Jan 06, 2015	15.90	16.20	15.85	16.03	2,462,257	+0.20(+1.29%)
Jan 05, 2015	15.66	15.96	15.60	15.82	2,131,584	+0.13(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.