Indicators

Choice Hotels International (NY: CHH )

113.19 +2.55 (+2.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.02	24.46	23.98	24.38	195,579	+0.47(+1.96%)
Jan 28, 2011	24.78	24.90	23.86	23.91	130,962	-0.89(-3.58%)
Jan 27, 2011	24.46	24.89	24.12	24.79	180,797	+0.43(+1.77%)
Jan 26, 2011	24.25	24.52	24.17	24.36	127,902	+0.16(+0.66%)
Jan 25, 2011	23.85	24.20	23.80	24.20	106,678	+0.24(+0.99%)
Jan 24, 2011	23.68	24.02	23.55	23.96	96,275	+0.27(+1.14%)
Jan 21, 2011	24.02	24.07	23.62	23.69	84,175	-0.15(-0.62%)
Jan 20, 2011	23.91	24.09	23.80	23.84	183,722	-0.21(-0.85%)
Jan 19, 2011	24.64	24.64	23.89	24.05	296,158	-0.57(-2.30%)
Jan 18, 2011	24.62	24.71	24.47	24.61	104,057	+0.06(+0.26%)
Jan 14, 2011	24.38	24.57	24.27	24.55	51,687	+0.17(+0.69%)
Jan 13, 2011	24.35	24.57	24.25	24.38	110,042	-0.01(-0.03%)
Jan 12, 2011	24.35	24.39	24.26	24.39	147,771	+0.15(+0.61%)
Jan 11, 2011	24.20	24.24	24.02	24.24	145,160	+0.14(+0.59%)
Jan 10, 2011	23.78	24.14	23.60	24.10	161,572	+0.20(+0.83%)
Jan 07, 2011	23.91	24.10	23.58	23.90	127,002	-0.01(-0.05%)
Jan 06, 2011	24.14	24.23	23.83	23.91	120,936	-0.21(-0.88%)
Jan 05, 2011	23.92	24.32	23.92	24.12	331,282	+0.13(+0.54%)
Jan 04, 2011	24.98	24.98	23.98	24.00	489,133	-0.95(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.