Indicators

Brookfield Renewable (NY: BEP )

28.04 +0.17 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.86	33.32	31.93	32.72	614,026	-0.39(-1.18%)
Jan 28, 2021	33.00	33.77	32.99	33.11	557,207	+0.12(+0.37%)
Jan 27, 2021	33.33	33.75	32.65	32.99	716,020	-0.98(-2.89%)
Jan 26, 2021	34.86	35.03	33.91	33.97	985,329	-0.90(-2.59%)
Jan 25, 2021	35.82	36.01	34.19	34.87	777,117	-0.78(-2.19%)
Jan 22, 2021	35.25	35.69	34.80	35.65	538,847	+0.28(+0.80%)
Jan 21, 2021	35.49	35.85	34.74	35.37	863,475	+0.79(+2.30%)
Jan 20, 2021	34.42	34.99	34.30	34.58	901,680	+0.73(+2.16%)
Jan 19, 2021	33.60	34.15	32.75	33.85	823,440	+1.31(+4.04%)
Jan 15, 2021	32.57	32.85	31.56	32.53	891,756	-0.48(-1.44%)
Jan 14, 2021	34.39	34.63	32.52	33.01	937,489	-1.09(-3.20%)
Jan 13, 2021	34.31	34.49	33.90	34.10	559,683	-0.21(-0.61%)
Jan 12, 2021	34.32	34.84	34.16	34.31	685,529	-0.11(-0.31%)
Jan 11, 2021	35.03	35.03	34.02	34.42	1,063,634	-0.98(-2.77%)
Jan 08, 2021	35.55	36.02	35.28	35.40	863,374	+0.14(+0.39%)
Jan 07, 2021	35.54	35.90	34.79	35.26	1,087,155	+0.71(+2.05%)
Jan 06, 2021	33.95	35.53	33.64	34.55	1,984,354	+1.34(+4.05%)
Jan 05, 2021	32.14	33.33	32.03	33.21	695,892	+1.24(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.