Indicators

AutoZone (NY: AZO )

3,110.12 -40.06 (-1.27%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	611.45	614.63	596.48	596.96	349,195	-14.17(-2.32%)
Jan 29, 2015	606.01	612.90	606.01	611.13	262,337	+0.56(+0.09%)
Jan 28, 2015	610.25	617.69	608.18	610.57	258,227	+1.98(+0.33%)
Jan 27, 2015	608.44	612.86	605.13	608.59	272,068	-3.55(-0.58%)
Jan 26, 2015	602.85	612.61	600.52	612.14	247,131	+8.14(+1.35%)
Jan 23, 2015	603.35	605.95	599.21	604.00	272,160	+3.90(+0.65%)
Jan 22, 2015	587.74	602.68	586.41	600.10	254,096	+14.04(+2.40%)
Jan 21, 2015	581.54	588.44	579.09	586.06	333,102	+1.73(+0.30%)
Jan 20, 2015	582.80	586.96	578.05	584.33	201,186	+3.48(+0.60%)
Jan 16, 2015	575.19	581.12	569.54	580.85	340,648	+5.57(+0.97%)
Jan 15, 2015	582.78	586.53	574.92	575.28	196,611	-7.50(-1.29%)
Jan 14, 2015	584.59	586.15	577.93	582.78	316,910	-6.17(-1.05%)
Jan 13, 2015	599.38	603.22	583.55	588.95	253,222	-8.41(-1.41%)
Jan 12, 2015	606.84	609.03	596.56	597.36	163,631	-8.66(-1.43%)
Jan 09, 2015	608.33	608.61	600.04	606.02	473,642	+0.02(+0.00%)
Jan 08, 2015	610.36	614.97	605.07	606.00	594,329	-1.24(-0.20%)
Jan 07, 2015	616.00	616.00	605.59	607.24	388,517	-0.58(-0.10%)
Jan 06, 2015	610.77	612.34	599.81	607.82	391,854	-0.67(-0.11%)
Jan 05, 2015	614.46	616.11	605.70	608.49	439,807	-8.30(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.