Indicators

Tiffany & Co (NY: TIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	88.21	88.37	86.12	86.64	1,859,848	-2.47(-2.77%)
Jan 29, 2015	88.70	89.38	87.61	89.11	948,557	+0.42(+0.47%)
Jan 28, 2015	90.68	90.89	88.60	88.69	1,074,594	-1.60(-1.77%)
Jan 27, 2015	90.20	90.85	89.95	90.29	1,184,119	-0.76(-0.83%)
Jan 26, 2015	90.73	91.47	90.50	91.05	1,183,726	-0.03(-0.03%)
Jan 23, 2015	91.14	91.40	90.43	91.08	1,141,855	+0.11(+0.12%)
Jan 22, 2015	90.25	91.13	89.86	90.97	1,029,487	+0.99(+1.10%)
Jan 21, 2015	89.87	91.08	89.47	89.98	1,262,551	+0.04(+0.04%)
Jan 20, 2015	89.90	90.54	88.90	89.94	2,359,261	+1.54(+1.74%)
Jan 16, 2015	85.80	88.47	85.70	88.40	2,211,609	+2.70(+3.15%)
Jan 15, 2015	86.94	87.47	85.64	85.70	1,821,148	-1.04(-1.20%)
Jan 14, 2015	85.48	86.81	85.15	86.74	2,400,462	+0.44(+0.51%)
Jan 13, 2015	89.71	90.38	85.50	86.30	5,277,326	-2.71(-3.04%)
Jan 12, 2015	92.70	93.73	87.50	89.01	9,994,759	-14.44(-13.96%)
Jan 09, 2015	104.95	104.96	102.72	103.45	1,086,810	-1.69(-1.61%)
Jan 08, 2015	105.68	106.52	104.33	105.14	1,001,033	-0.04(-0.04%)
Jan 07, 2015	103.74	105.24	103.01	105.18	939,981	+3.01(+2.95%)
Jan 06, 2015	103.77	103.79	100.77	102.17	1,080,897	-1.58(-1.52%)
Jan 05, 2015	103.77	104.62	102.98	103.75	1,421,211	-1.75(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.