Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 82.42 83.71 82.24 83.19 823,591 -0.49(-0.59%)
Jan 30, 2014 83.33 84.08 83.01 83.68 783,689 +1.04(+1.26%)
Jan 29, 2014 83.62 84.61 82.58 82.64 1,482,372 -1.42(-1.69%)
Jan 28, 2014 82.64 84.59 82.64 84.06 1,207,292 +1.57(+1.90%)
Jan 27, 2014 83.63 83.99 81.64 82.49 1,665,749 -0.64(-0.77%)
Jan 24, 2014 85.21 85.33 83.09 83.13 1,707,129 -2.70(-3.15%)
Jan 23, 2014 86.59 87.01 85.52 85.83 1,227,985 -1.36(-1.56%)
Jan 22, 2014 86.08 87.24 85.81 87.19 996,790 +0.83(+0.96%)
Jan 21, 2014 87.20 87.58 86.14 86.36 1,230,840 -0.35(-0.40%)
Jan 17, 2014 87.69 86.71 86.71 86.71 1,556,400 -1.05(-1.20%)
Jan 16, 2014 88.28 88.29 87.11 87.76 1,113,714 -0.68(-0.77%)
Jan 15, 2014 88.25 89.40 88.24 88.44 1,058,537 +0.19(+0.22%)
Jan 14, 2014 88.02 88.97 87.81 88.25 1,469,298 +0.81(+0.93%)
Jan 13, 2014 90.30 90.48 86.85 87.44 2,279,454 -2.92(-3.23%)
Jan 10, 2014 93.00 93.21 89.70 90.36 2,508,361 -1.65(-1.79%)
Jan 09, 2014 91.20 92.77 90.92 92.01 1,233,673 +0.31(+0.34%)
Jan 08, 2014 92.10 92.11 91.25 91.70 697,574 -0.45(-0.49%)
Jan 07, 2014 92.20 92.42 91.17 92.15 680,119 +0.51(+0.56%)
Jan 06, 2014 92.47 92.89 91.51 91.64 793,059 -0.64(-0.69%)
Jan 03, 2014 92.42 92.61 92.00 92.28 599,622 -0.27(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.