Indicators

Tiffany & Co (NY: TIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	31.55	31.67	31.31	31.43	625,200	-0.07(-0.22%)
Jan 28, 2005	31.55	31.65	31.20	31.50	688,400	-0.20(-0.63%)
Jan 27, 2005	31.75	31.87	31.43	31.70	1,345,500	-0.22(-0.69%)
Jan 26, 2005	31.97	32.00	31.66	31.92	866,500	+0.11(+0.35%)
Jan 25, 2005	31.75	32.00	31.72	31.81	1,689,500	+0.27(+0.86%)
Jan 24, 2005	31.58	31.79	31.34	31.54	1,296,900	-0.04(-0.13%)
Jan 21, 2005	31.83	31.98	31.48	31.58	1,861,800	-0.18(-0.57%)
Jan 20, 2005	31.46	31.93	31.42	31.76	1,620,000	+0.26(+0.83%)
Jan 19, 2005	31.70	31.78	31.42	31.50	880,600	-0.40(-1.25%)
Jan 18, 2005	31.53	31.99	31.48	31.90	812,800	+0.37(+1.17%)
Jan 14, 2005	31.60	31.73	31.42	31.53	966,900	-0.12(-0.38%)
Jan 13, 2005	31.66	31.80	31.50	31.65	1,197,000	-0.01(-0.03%)
Jan 12, 2005	31.59	31.70	31.34	31.66	945,600	+0.07(+0.22%)
Jan 11, 2005	31.53	31.90	31.32	31.59	1,051,100	+0.09(+0.29%)
Jan 10, 2005	31.40	31.96	31.35	31.50	1,493,000	+0.00(+0.00%)
Jan 07, 2005	31.75	32.51	31.23	31.50	6,170,500	+1.20(+3.96%)
Jan 06, 2005	30.85	30.95	30.21	30.30	2,213,300	-0.36(-1.17%)
Jan 05, 2005	31.15	31.27	30.55	30.66	1,918,900	-0.57(-1.83%)
Jan 04, 2005	31.80	31.86	31.00	31.23	1,897,300	-0.37(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.