Indicators

Vaneck Short Muni ETF (NY: SMB )

17.17 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.20	18.20	18.15	18.19	221,900	+0.03(+0.14%)
Jan 28, 2021	18.21	18.21	18.14	18.16	49,473	+0.02(+0.08%)
Jan 27, 2021	18.14	18.19	18.14	18.15	51,320	+0.00(+0.00%)
Jan 26, 2021	18.18	18.18	18.14	18.15	259,671	-0.02(-0.11%)
Jan 25, 2021	18.17	18.18	18.13	18.17	41,416	+0.03(+0.17%)
Jan 22, 2021	18.11	18.16	18.11	18.14	49,000	+0.01(+0.06%)
Jan 21, 2021	18.15	18.15	18.11	18.13	149,261	+0.01(+0.06%)
Jan 20, 2021	18.12	18.15	18.12	18.12	63,885	+0.02(+0.08%)
Jan 19, 2021	18.10	18.15	18.10	18.11	147,249	-0.00(-0.03%)
Jan 15, 2021	18.16	18.17	18.09	18.11	22,500	-0.01(-0.06%)
Jan 14, 2021	18.16	18.17	18.11	18.12	84,798	-0.02(-0.11%)
Jan 13, 2021	18.07	18.14	18.07	18.14	59,887	+0.04(+0.22%)
Jan 12, 2021	18.10	18.14	18.10	18.10	46,826	+0.00(+0.00%)
Jan 11, 2021	18.10	18.15	18.07	18.10	125,230	+0.03(+0.17%)
Jan 08, 2021	18.07	18.16	18.07	18.07	36,800	-0.05(-0.28%)
Jan 07, 2021	18.08	18.13	18.08	18.12	23,131	+0.05(+0.28%)
Jan 06, 2021	18.10	18.14	18.07	18.07	36,540	-0.07(-0.39%)
Jan 05, 2021	18.15	18.15	18.10	18.14	54,361	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.