Indicators

Fidelity National Information Services (NY: FIS )

76.57 -0.50 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	114.73	114.95	112.79	113.09	4,960,137	-1.70(-1.48%)
Jan 28, 2021	113.08	116.58	112.36	114.80	5,137,177	+2.56(+2.28%)
Jan 27, 2021	116.07	116.29	111.65	112.24	6,832,528	-5.16(-4.39%)
Jan 26, 2021	117.78	118.83	115.92	117.40	4,740,997	+0.32(+0.27%)
Jan 25, 2021	118.06	118.66	115.31	117.08	5,807,737	-1.16(-0.98%)
Jan 22, 2021	121.54	121.76	118.22	118.24	6,009,760	-4.14(-3.38%)
Jan 21, 2021	119.77	122.75	119.54	122.38	4,846,231	+2.30(+1.91%)
Jan 20, 2021	117.82	120.55	116.85	120.08	3,981,005	+2.78(+2.37%)
Jan 19, 2021	119.41	119.86	117.20	117.31	4,242,682	-1.53(-1.29%)
Jan 15, 2021	117.77	119.47	115.42	118.84	7,112,328	+0.49(+0.42%)
Jan 14, 2021	120.41	120.43	117.98	118.34	10,798,966	-1.60(-1.34%)
Jan 13, 2021	122.86	123.90	119.81	119.95	8,448,004	-2.46(-2.01%)
Jan 12, 2021	124.64	125.41	121.71	122.41	4,130,742	-2.23(-1.79%)
Jan 11, 2021	125.40	127.95	124.42	124.64	4,406,082	-2.38(-1.88%)
Jan 08, 2021	123.96	127.07	123.96	127.02	7,000,106	+2.65(+2.13%)
Jan 07, 2021	126.01	127.32	124.10	124.37	5,440,809	-2.03(-1.61%)
Jan 06, 2021	125.39	127.90	124.20	126.41	4,330,434	+1.20(+0.96%)
Jan 05, 2021	127.97	128.87	124.98	125.20	3,856,522	-2.96(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.