Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 +0.95 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	127.79	130.04		129.43	735,756	+0.63(+0.49%)
Jan 28, 2022	127.56	128.87	125.77	128.80	717,589	+4.15(+3.33%)
Jan 27, 2022	123.19	126.02	121.68	124.65	1,051,958	+4.78(+3.99%)
Jan 26, 2022	121.04	122.71	118.36	119.87	527,892	-0.33(-0.28%)
Jan 25, 2022	119.78	121.44	116.73	120.20	629,110	-0.50(-0.42%)
Jan 24, 2022	115.31	121.25	115.11	120.70	648,098	-0.20(-0.17%)
Jan 21, 2022	120.55	123.17	119.92	120.91	550,337	-1.09(-0.90%)
Jan 20, 2022	124.45	126.54	121.79	122.00	317,619	-2.69(-2.16%)
Jan 19, 2022	129.70	129.80	124.61	124.69	503,614	-4.47(-3.46%)
Jan 18, 2022	131.26	131.46	128.65	129.16	499,668	-2.16(-1.64%)
Jan 14, 2022				131.32	0	+0.17(+0.13%)
Jan 13, 2022	130.68	132.12	130.39	131.15	363,177	+1.39(+1.07%)
Jan 12, 2022	128.97	131.55	128.96	129.76	575,323	+1.09(+0.85%)
Jan 11, 2022	128.12	128.94	125.94	128.67	487,859	+2.69(+2.13%)
Jan 10, 2022	128.51	128.82	124.15	125.98	590,152	+1.54(+1.24%)
Jan 07, 2022	122.80	124.76	122.18	124.44	240,222	+1.62(+1.32%)
Jan 06, 2022	120.57	122.94	119.44	122.82	330,590	+4.20(+3.54%)
Jan 05, 2022	120.14	122.66	118.55	118.62	305,301	-1.32(-1.10%)
Jan 04, 2022	120.29	121.64	119.75	119.94	331,890	+1.59(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.