Indicators

Cullen/Frost Bankers (NY: CFR )

99.55 -0.53 (-0.53%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	38.13	38.48	37.85	38.15	2,187,160	+0.13(+0.34%)
Jan 30, 2012	38.78	38.78	37.91	38.02	1,318,615	-0.71(-1.84%)
Jan 27, 2012	38.56	39.04	38.54	38.73	667,237	+0.08(+0.21%)
Jan 26, 2012	39.74	39.74	38.43	38.65	575,421	-0.65(-1.66%)
Jan 25, 2012	37.70	39.69	37.70	39.30	1,335,596	+0.16(+0.42%)
Jan 24, 2012	38.97	39.21	38.65	39.13	882,938	+0.02(+0.05%)
Jan 23, 2012	39.40	39.70	39.03	39.11	514,289	-0.28(-0.71%)
Jan 20, 2012	38.94	39.46	38.74	39.39	546,034	+0.38(+0.97%)
Jan 19, 2012	39.15	39.36	38.74	39.02	498,120	+0.05(+0.14%)
Jan 18, 2012	38.50	39.03	38.34	38.96	701,358	+0.50(+1.30%)
Jan 17, 2012	38.69	39.09	38.41	38.46	566,497	-0.12(-0.32%)
Jan 13, 2012	37.76	38.70	37.76	38.59	1,028,822	+0.32(+0.84%)
Jan 12, 2012	38.35	38.45	37.82	38.26	1,108,694	+0.11(+0.29%)
Jan 11, 2012	38.14	38.24	37.76	38.15	744,536	-0.12(-0.30%)
Jan 10, 2012	38.37	38.54	37.99	38.27	947,647	+0.17(+0.45%)
Jan 09, 2012	37.58	38.19	37.54	38.10	740,301	+0.69(+1.85%)
Jan 06, 2012	37.72	37.81	37.04	37.41	1,120,947	-0.21(-0.55%)
Jan 05, 2012	36.99	37.88	36.76	37.61	1,095,439	+0.34(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.