Indicators

Gentherm Inc (NQ: THRM )

48.93 +0.07 (+0.14%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	72.47	74.44	72.34	74.43	196,055	+2.09(+2.89%)
Jan 30, 2023	71.50	73.02	71.15	72.34	96,030	+0.34(+0.47%)
Jan 27, 2023	70.99	73.03	70.85	72.00	58,822	+1.00(+1.41%)
Jan 26, 2023	69.39	71.03	68.76	71.00	90,209	+2.48(+3.62%)
Jan 25, 2023	72.09	72.21	68.52	68.52	118,784	-4.58(-6.27%)
Jan 24, 2023	72.65	73.22	71.96	73.10	75,745	+0.13(+0.18%)
Jan 23, 2023	72.67	73.16	72.02	72.97	77,780	+0.42(+0.58%)
Jan 20, 2023	72.32	73.29	70.69	72.55	98,965	+1.06(+1.48%)
Jan 19, 2023	72.51	72.51	70.47	71.49	79,293	-1.47(-2.01%)
Jan 18, 2023	72.40	73.52	72.13	72.96	87,061	+1.10(+1.53%)
Jan 17, 2023	71.88	72.95	71.64	71.86	62,601	-0.13(-0.18%)
Jan 13, 2023	70.60	73.05	70.15	71.99	141,421	+0.23(+0.32%)
Jan 12, 2023	72.92	73.48	71.48	71.76	101,365	-1.16(-1.59%)
Jan 11, 2023	72.97	73.72	71.89	72.92	157,049	+0.47(+0.65%)
Jan 10, 2023	70.09	72.52	69.38	72.45	130,746	+2.86(+4.11%)
Jan 09, 2023	70.78	72.04	69.58	69.59	74,209	-0.35(-0.50%)
Jan 06, 2023	68.30	70.72	67.89	69.94	91,371	+2.26(+3.34%)
Jan 05, 2023	65.77	68.12	65.51	67.68	70,048	+0.98(+1.47%)
Jan 04, 2023	66.58	67.62	65.88	66.70	94,424	+0.85(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.