Indicators

Gentherm Inc (NQ: THRM )

49.21 +1.21 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	84.54	87.44		87.39	204,558	+2.34(+2.75%)
Jan 28, 2022	87.66	88.89	82.86	85.05	243,127	-2.40(-2.74%)
Jan 27, 2022	91.10	92.27	87.28	87.45	302,023	-3.47(-3.82%)
Jan 26, 2022	93.99	94.49	90.37	90.92	227,391	-1.46(-1.58%)
Jan 25, 2022	93.62	95.16	90.73	92.38	256,649	-2.54(-2.68%)
Jan 24, 2022	91.19	95.19	89.40	94.92	447,424	+2.10(+2.26%)
Jan 21, 2022	92.16	94.90	91.40	92.82	662,388	+0.33(+0.36%)
Jan 20, 2022	94.55	95.10	91.47	92.49	548,713	-2.17(-2.29%)
Jan 19, 2022	96.73	96.73	93.56	94.66	522,378	-1.97(-2.04%)
Jan 18, 2022	98.67	98.91	96.24	96.63	343,061	-1.95(-1.98%)
Jan 14, 2022				98.58	0	+1.61(+1.66%)
Jan 13, 2022	96.89	97.95	95.53	96.97	378,005	+0.66(+0.69%)
Jan 12, 2022	95.16	96.78	94.06	96.31	327,698	+2.21(+2.35%)
Jan 11, 2022	92.55	94.30	91.51	94.10	326,535	+1.05(+1.13%)
Jan 10, 2022	86.35	93.15	86.21	93.05	490,638	+6.94(+8.06%)
Jan 07, 2022	86.58	87.98	85.83	86.11	216,492	+0.05(+0.06%)
Jan 06, 2022	86.11	87.91	85.58	86.06	169,719	-0.15(-0.17%)
Jan 05, 2022	88.78	89.06	86.17	86.21	152,599	-2.62(-2.95%)
Jan 04, 2022	87.85	89.35	87.85	88.83	129,690	+1.13(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.