Indicators

Gentherm Inc (NQ: THRM )

49.21 +1.21 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.45	35.50	34.25	35.40	242,212	+0.75(+2.16%)
Jan 30, 2017	34.40	34.70	33.50	34.65	209,141	+0.00(+0.00%)
Jan 27, 2017	34.90	34.95	34.35	34.65	172,209	-0.25(-0.72%)
Jan 26, 2017	35.00	35.30	34.70	34.90	140,104	-0.15(-0.43%)
Jan 25, 2017	35.20	35.50	34.50	35.05	186,954	+0.00(+0.00%)
Jan 24, 2017	34.05	35.05	33.85	35.05	195,379	+1.20(+3.55%)
Jan 23, 2017	33.85	34.05	33.50	33.85	331,910	-0.10(-0.29%)
Jan 20, 2017	34.20	34.60	33.80	33.95	242,201	-0.10(-0.29%)
Jan 19, 2017	33.95	34.50	33.65	34.05	276,709	+0.25(+0.74%)
Jan 18, 2017	34.20	34.20	33.30	33.80	156,725	-0.35(-1.02%)
Jan 17, 2017	34.60	34.60	33.65	34.15	310,185	-0.30(-0.87%)
Jan 13, 2017		34.45	34.45	34.45	0	+1.30(+3.92%)
Jan 12, 2017	33.60	33.65	32.40	33.15	163,106	-0.55(-1.63%)
Jan 11, 2017	33.85	34.40	33.40	33.70	331,543	-0.15(-0.44%)
Jan 10, 2017	33.85	34.50	33.65	33.85	461,865	-0.05(-0.15%)
Jan 09, 2017	34.00	34.10	33.50	33.90	245,566	-0.20(-0.59%)
Jan 06, 2017	34.40	34.80	34.00	34.10	252,292	-0.15(-0.44%)
Jan 05, 2017	35.85	35.85	34.15	34.25	283,916	-1.45(-4.06%)
Jan 04, 2017	34.05	35.70	34.05	35.70	231,234	+1.75(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.