Indicators

Gentherm Inc (NQ: THRM )

49.21 +1.21 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.41	40.07	39.00	40.01	209,118	+0.79(+2.01%)
Jan 28, 2016	39.41	41.03	38.85	39.22	335,079	+0.30(+0.77%)
Jan 27, 2016	39.07	40.16	38.76	38.92	285,001	-0.24(-0.61%)
Jan 26, 2016	38.16	39.39	37.67	39.16	191,957	+1.32(+3.49%)
Jan 25, 2016	38.72	38.99	37.69	37.84	254,840	-0.97(-2.50%)
Jan 22, 2016	38.99	39.54	37.81	38.81	281,854	+0.75(+1.97%)
Jan 21, 2016	39.23	39.62	37.66	38.06	351,554	-1.27(-3.23%)
Jan 20, 2016	36.95	39.44	36.71	39.33	433,000	+1.87(+4.99%)
Jan 19, 2016	38.72	38.72	36.37	37.46	446,758	-0.54(-1.42%)
Jan 15, 2016	38.97	38.00	38.00	38.00	450,200	-2.18(-5.43%)
Jan 14, 2016	40.27	40.48	38.85	40.18	437,925	-0.04(-0.10%)
Jan 13, 2016	42.55	42.83	40.00	40.22	363,998	-2.07(-4.89%)
Jan 12, 2016	42.51	42.95	41.63	42.29	299,370	+0.32(+0.76%)
Jan 11, 2016	42.35	42.35	41.52	41.97	278,172	-0.04(-0.10%)
Jan 08, 2016	42.48	43.08	41.83	42.01	403,666	-0.09(-0.21%)
Jan 07, 2016	42.59	43.00	41.74	42.10	437,387	-1.40(-3.22%)
Jan 06, 2016	43.38	44.57	42.50	43.50	375,758	-0.49(-1.11%)
Jan 05, 2016	45.51	46.18	43.92	43.99	284,304	-1.56(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.