Indicators

Gentherm Inc (NQ: THRM )

49.21 +1.21 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.42	37.84	36.75	36.78	310,424	-1.12(-2.96%)
Jan 29, 2015	36.52	38.20	36.14	37.90	350,664	+1.68(+4.64%)
Jan 28, 2015	37.45	37.45	35.98	36.22	400,642	-0.92(-2.48%)
Jan 27, 2015	37.51	37.79	36.38	37.14	504,653	-1.17(-3.05%)
Jan 26, 2015	39.10	39.38	38.14	38.31	335,693	-1.09(-2.77%)
Jan 23, 2015	39.97	40.05	39.24	39.40	340,070	-0.60(-1.50%)
Jan 22, 2015	39.64	40.06	38.84	40.00	300,381	+0.78(+1.99%)
Jan 21, 2015	39.25	39.77	38.81	39.22	295,336	-0.16(-0.42%)
Jan 20, 2015	37.92	39.75	37.47	39.38	552,954	+1.71(+4.55%)
Jan 16, 2015	36.03	37.75	36.03	37.67	207,727	+1.55(+4.29%)
Jan 15, 2015	37.23	37.64	36.08	36.12	321,157	-0.95(-2.56%)
Jan 14, 2015	36.56	37.25	35.77	37.07	269,150	-0.32(-0.86%)
Jan 13, 2015	37.26	37.97	36.66	37.39	324,740	+0.59(+1.60%)
Jan 12, 2015	37.44	37.50	36.44	36.80	237,366	-0.60(-1.60%)
Jan 09, 2015	38.57	38.57	37.07	37.40	330,229	-1.10(-2.86%)
Jan 08, 2015	36.83	38.92	36.41	38.50	582,404	+2.09(+5.74%)
Jan 07, 2015	36.37	37.14	35.56	36.41	316,606	+0.47(+1.31%)
Jan 06, 2015	36.04	36.31	34.52	35.94	569,494	+0.04(+0.11%)
Jan 05, 2015	36.76	37.03	35.73	35.90	277,316	-1.30(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.