Indicators

Service Properties Trust (NQ: SVC )

5.160 -0.030 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.627	7.122		7.109	2,005,390	+0.42(+6.34%)
Jan 28, 2022	6.402	6.685	6.261	6.685	1,970,144	+0.23(+3.61%)
Jan 27, 2022	7.051	7.059	6.415	6.452	2,726,139	-0.48(-6.95%)
Jan 26, 2022	7.059	7.334	6.918	6.935	1,731,253	-0.02(-0.36%)
Jan 25, 2022	6.960	7.043	6.718	6.960	1,707,965	-0.13(-1.88%)
Jan 24, 2022	7.059	7.109	6.718	7.093	2,370,209	-0.09(-1.27%)
Jan 21, 2022	7.176	7.330	7.109	7.184	2,451,920	-0.12(-1.59%)
Jan 20, 2022	7.583	7.741	7.280	7.301	1,672,396	-0.25(-3.30%)
Jan 19, 2022	7.849	7.849	7.541	7.550	956,793	-0.25(-3.19%)
Jan 18, 2022	7.791	7.948	7.770	7.799	1,942,220	-0.03(-0.42%)
Jan 14, 2022				7.832	0	+0.06(+0.75%)
Jan 13, 2022	7.815	7.957	7.741	7.774	930,045	-0.02(-0.32%)
Jan 12, 2022	8.031	8.073	7.791	7.799	1,114,776	-0.17(-2.19%)
Jan 11, 2022	7.832	8.002	7.641	7.973	1,935,464	+0.15(+1.91%)
Jan 10, 2022	7.973	8.031	7.766	7.824	2,282,834	-0.23(-2.89%)
Jan 07, 2022	8.056	8.251	8.031	8.056	2,920,910	+0.04(+0.52%)
Jan 06, 2022	7.832	8.085	7.691	8.015	1,672,779	+0.30(+3.88%)
Jan 05, 2022	7.965	8.114	7.666	7.716	1,630,869	-0.27(-3.33%)
Jan 04, 2022	7.741	8.036	7.741	7.982	1,951,786	+0.28(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.