Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

250.23 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	446.78	469.14		468.43	2,676,773	+23.88(+5.37%)
Jan 28, 2022	435.84	444.55	423.31	444.55	2,447,294	+8.36(+1.92%)
Jan 27, 2022	461.03	461.58	434.72	436.19	2,867,117	-20.32(-4.45%)
Jan 26, 2022	462.23	475.56	449.61	456.51	2,900,178	+6.91(+1.54%)
Jan 25, 2022	455.03	458.85	447.02	449.61	3,637,430	-17.43(-3.73%)
Jan 24, 2022	452.11	467.90	436.64	467.03	5,277,148	+5.28(+1.14%)
Jan 21, 2022	466.29	479.55	460.73	461.76	4,758,293	-7.82(-1.66%)
Jan 20, 2022	488.52	492.40	468.95	469.57	2,846,986	-15.20(-3.14%)
Jan 19, 2022	503.52	506.62	484.43	484.78	3,381,263	-14.69(-2.94%)
Jan 18, 2022	514.49	514.56	498.38	499.47	2,622,377	-23.37(-4.47%)
Jan 14, 2022				522.84	0	+12.22(+2.39%)
Jan 13, 2022	530.81	535.24	509.32	510.62	1,115,060	-12.20(-2.33%)
Jan 12, 2022	524.02	527.64	517.61	522.82	1,218,029	+3.81(+0.73%)
Jan 11, 2022	507.71	519.62	503.96	519.01	1,069,763	+9.58(+1.88%)
Jan 10, 2022	502.94	510.53	492.40	509.43	1,833,342	+0.19(+0.04%)
Jan 07, 2022	523.94	525.86	507.65	509.24	779,494	-15.21(-2.90%)
Jan 06, 2022	520.33	526.26	514.69	524.45	1,000,781	+4.05(+0.78%)
Jan 05, 2022	534.58	539.17	519.94	520.41	1,277,431	-18.30(-3.40%)
Jan 04, 2022	542.77	546.15	525.73	538.71	1,195,711	-1.66(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.