Indicators

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	130.04	130.76	127.10	129.08	631,200	-1.26(-0.97%)
Jan 28, 2021	133.21	134.29	130.08	130.34	697,321	-3.42(-2.56%)
Jan 27, 2021	135.26	136.79	131.42	133.76	479,836	-1.13(-0.84%)
Jan 26, 2021	137.64	140.91	134.46	134.89	321,711	-1.35(-0.99%)
Jan 25, 2021	139.57	140.24	134.29	136.24	370,909	-1.72(-1.25%)
Jan 22, 2021	137.46	139.90	137.10	137.96	402,000	-0.10(-0.07%)
Jan 21, 2021	139.78	140.34	137.41	138.06	365,240	-0.19(-0.14%)
Jan 20, 2021	137.83	139.83	137.01	138.25	286,305	+1.41(+1.03%)
Jan 19, 2021	138.00	138.00	134.86	136.84	360,889	+1.47(+1.09%)
Jan 15, 2021	135.00	137.42	134.62	135.37	387,500	+1.12(+0.83%)
Jan 14, 2021	134.53	136.80	133.01	134.25	415,904	-1.25(-0.92%)
Jan 13, 2021	139.89	140.17	135.21	135.50	394,762	-4.00(-2.87%)
Jan 12, 2021	136.52	140.81	134.34	139.50	578,648	+2.00(+1.45%)
Jan 11, 2021	135.19	139.57	132.80	137.50	341,432	+0.67(+0.49%)
Jan 08, 2021	136.15	139.05	135.27	136.83	461,000	+2.43(+1.81%)
Jan 07, 2021	131.25	134.73	131.25	134.40	517,290	+2.92(+2.22%)
Jan 06, 2021	130.51	132.54	129.24	131.48	654,879	-1.60(-1.20%)
Jan 05, 2021	131.98	134.08	130.63	133.08	407,003	+0.36(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.