Indicators

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	56.26	56.80	47.66	50.36	3,837,442	-3.47(-6.45%)
Jan 28, 2016	54.97	55.03	52.77	53.83	1,400,187	-1.22(-2.22%)
Jan 27, 2016	58.00	58.07	55.00	55.05	749,168	-3.64(-6.20%)
Jan 26, 2016	56.97	59.40	55.59	58.69	558,204	+1.78(+3.13%)
Jan 25, 2016	59.18	59.31	56.64	56.91	344,711	-2.45(-4.13%)
Jan 22, 2016	58.21	60.33	57.45	59.36	498,680	+2.04(+3.56%)
Jan 21, 2016	56.87	58.97	55.84	57.32	602,779	+1.35(+2.41%)
Jan 20, 2016	55.54	56.91	52.22	55.97	872,464	-0.33(-0.59%)
Jan 19, 2016	57.48	58.02	55.26	56.30	478,386	-0.70(-1.23%)
Jan 15, 2016	57.58	57.00	57.00	57.00	565,300	-2.45(-4.12%)
Jan 14, 2016	59.46	60.50	56.60	59.45	931,284	+0.00(+0.00%)
Jan 13, 2016	60.25	61.99	58.27	59.45	906,285	+0.66(+1.12%)
Jan 12, 2016	59.48	59.91	57.66	58.79	569,528	+0.02(+0.03%)
Jan 11, 2016	58.61	59.41	57.50	58.77	605,823	+0.37(+0.63%)
Jan 08, 2016	59.82	60.48	58.29	58.40	675,109	-1.44(-2.41%)
Jan 07, 2016	57.21	60.95	56.86	59.84	759,573	-1.83(-2.97%)
Jan 06, 2016	62.54	63.01	60.72	61.67	420,712	-1.75(-2.76%)
Jan 05, 2016	63.41	63.86	63.03	63.42	248,181	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.