Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nkarta Inc (NQ: NKTX )

6.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.150 9.600 8.980 9.040 1,007,597 -0.19(-2.06%)
Jan 30, 2024 9.370 9.700 9.090 9.230 696,788 -0.27(-2.84%)
Jan 29, 2024 9.290 9.580 8.820 9.500 1,014,356 +0.33(+3.60%)
Jan 26, 2024 9.060 9.325 8.640 9.170 889,563 +0.27(+3.03%)
Jan 25, 2024 8.370 8.995 8.260 8.900 1,120,016 +0.60(+7.23%)
Jan 24, 2024 8.060 8.460 7.910 8.300 1,049,977 +0.39(+4.93%)
Jan 23, 2024 7.920 8.120 7.560 7.910 604,091 +0.03(+0.38%)
Jan 22, 2024 7.500 7.995 7.290 7.880 979,923 +0.46(+6.20%)
Jan 19, 2024 8.390 8.435 7.020 7.420 2,042,023 -1.09(-12.81%)
Jan 18, 2024 9.140 9.229 8.310 8.510 1,978,939 -0.47(-5.23%)
Jan 17, 2024 8.550 9.290 8.460 8.980 2,053,127 +0.29(+3.34%)
Jan 16, 2024 8.740 9.005 8.040 8.690 1,943,564 -0.22(-2.47%)
Jan 12, 2024 9.730 10.25 8.855 8.910 2,019,670 -0.80(-8.24%)
Jan 11, 2024 9.930 10.33 9.210 9.710 2,410,856 -0.19(-1.92%)
Jan 10, 2024 10.21 10.68 9.470 9.900 3,300,888 -0.30(-2.94%)
Jan 09, 2024 10.34 11.62 9.850 10.20 13,942,318 -0.53(-4.94%)
Jan 08, 2024 5.990 11.23 5.900 10.73 46,091,640 +4.67(+77.06%)
Jan 05, 2024 5.950 6.160 5.530 6.060 1,266,304 +0.05(+0.92%)
Jan 04, 2024 5.630 6.280 5.500 6.005 1,195,671 +0.42(+7.42%)
Jan 03, 2024 6.220 6.240 5.372 5.590 2,011,465 -0.78(-12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.