Indicators

Lemaitre Vascular (NQ: LMAT )

78.94 -0.03 (-0.03%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.943	6.028	5.900	6.019	10,985	+0.03(+0.57%)
Jan 28, 2011	5.985	6.070	5.943	5.985	24,427	-0.08(-1.40%)
Jan 27, 2011	5.994	6.112	5.994	6.070	10,258	+0.03(+0.42%)
Jan 26, 2011	5.951	6.079	5.951	6.045	11,190	+0.01(+0.14%)
Jan 25, 2011	5.960	6.045	5.960	6.036	4,792	+0.04(+0.61%)
Jan 24, 2011	6.062	6.062	5.985	6.000	44,554	-0.07(-1.16%)
Jan 21, 2011	6.002	6.096	5.960	6.070	5,798	-0.01(-0.14%)
Jan 20, 2011	5.968	6.104	5.968	6.079	706	-0.03(-0.56%)
Jan 19, 2011	6.062	6.112	5.960	6.112	26,264	+0.02(+0.28%)
Jan 18, 2011	5.951	6.096	5.917	6.096	15,985	+0.01(+0.14%)
Jan 14, 2011	5.977	6.087	5.926	6.087	16,660	+0.14(+2.43%)
Jan 13, 2011	5.858	5.943	5.815	5.943	7,180	+0.11(+1.89%)
Jan 12, 2011	5.832	5.960	5.773	5.832	6,158	-0.03(-0.43%)
Jan 11, 2011	5.815	5.858	5.604	5.858	8,893	+0.04(+0.73%)
Jan 10, 2011	5.798	5.832	5.798	5.815	13,362	-0.14(-2.28%)
Jan 07, 2011	6.028	6.070	5.943	5.951	13,190	-0.13(-2.10%)
Jan 06, 2011	6.079	6.112	6.053	6.079	8,372	-0.03(-0.42%)
Jan 05, 2011	5.934	6.112	5.921	6.104	17,846	+0.14(+2.42%)
Jan 04, 2011	5.862	5.960	5.824	5.960	24,776	+0.07(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.