Indicators

I C U Medical Inc (NQ: ICUI )

112.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	203.76	206.76	202.17	204.48	120,800	+0.19(+0.09%)
Jan 28, 2021	202.69	207.60	200.12	204.29	179,495	+0.93(+0.46%)
Jan 27, 2021	211.98	213.50	202.18	203.36	205,672	-12.39(-5.74%)
Jan 26, 2021	222.59	223.32	215.12	215.75	118,923	-5.98(-2.70%)
Jan 25, 2021	221.23	223.44	219.39	221.73	68,781	+1.05(+0.48%)
Jan 22, 2021	217.01	221.60	215.00	220.68	71,000	+3.02(+1.39%)
Jan 21, 2021	218.39	220.38	215.41	217.66	124,493	-0.11(-0.05%)
Jan 20, 2021	217.29	220.91	216.12	217.77	114,287	+0.25(+0.11%)
Jan 19, 2021	217.88	218.15	213.54	217.52	99,121	+2.05(+0.95%)
Jan 15, 2021	221.38	223.54	214.90	215.47	107,200	-5.91(-2.67%)
Jan 14, 2021	222.53	225.99	218.93	221.38	75,463	-0.69(-0.31%)
Jan 13, 2021	216.21	226.00	213.53	222.07	199,196	+4.53(+2.08%)
Jan 12, 2021	222.80	226.93	216.52	217.54	191,024	-5.00(-2.25%)
Jan 11, 2021	221.50	223.24	220.13	222.54	177,104	+1.06(+0.48%)
Jan 08, 2021	219.96	227.07	218.53	221.48	343,700	+1.49(+0.68%)
Jan 07, 2021	220.00	220.00	217.33	219.99	206,341	+0.22(+0.10%)
Jan 06, 2021	218.40	220.00	210.93	219.77	285,473	+0.48(+0.22%)
Jan 05, 2021	211.45	219.62	211.45	219.29	190,645	+7.23(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.