Indicators

I C U Medical Inc (NQ: ICUI )

112.44 +1.78 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	44.00	46.79	43.51	46.47	193,546	+0.64(+1.40%)
Jan 30, 2012	45.96	46.45	45.71	45.83	50,691	-0.67(-1.44%)
Jan 27, 2012	44.75	46.50	44.75	46.50	74,048	+1.51(+3.36%)
Jan 26, 2012	44.50	45.08	44.46	44.99	107,723	+0.58(+1.31%)
Jan 25, 2012	44.55	44.61	44.32	44.41	104,900	-0.14(-0.31%)
Jan 24, 2012	44.45	44.64	44.34	44.55	92,605	-0.01(-0.02%)
Jan 23, 2012	44.56	44.68	44.30	44.56	35,863	+0.02(+0.04%)
Jan 20, 2012	44.60	44.96	44.40	44.54	47,134	+0.00(+0.00%)
Jan 19, 2012	44.76	44.93	44.36	44.54	46,735	+0.04(+0.09%)
Jan 18, 2012	44.55	44.61	44.33	44.50	57,404	+0.03(+0.07%)
Jan 17, 2012	44.76	44.80	44.03	44.47	55,643	-0.06(-0.13%)
Jan 13, 2012	44.29	44.69	44.29	44.53	49,037	-0.22(-0.49%)
Jan 12, 2012	44.96	44.96	44.55	44.75	27,930	+0.04(+0.09%)
Jan 11, 2012	44.73	45.10	44.53	44.71	77,844	-0.21(-0.47%)
Jan 10, 2012	45.26	45.26	44.67	44.92	51,745	+0.02(+0.04%)
Jan 09, 2012	45.21	45.21	44.40	44.90	45,462	-0.05(-0.11%)
Jan 06, 2012	45.03	45.29	44.67	44.95	47,382	-0.16(-0.35%)
Jan 05, 2012	44.41	45.29	44.07	45.11	38,144	+0.68(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.