Indicators

I C U Medical Inc (NQ: ICUI )

112.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.35	39.35	38.59	39.06	106,413	-0.09(-0.23%)
Jan 28, 2011	39.82	39.82	39.07	39.15	67,561	-0.84(-2.10%)
Jan 27, 2011	39.25	40.14	38.98	39.99	93,517	+0.79(+2.01%)
Jan 26, 2011	37.61	39.26	37.45	39.20	141,426	+1.72(+4.60%)
Jan 25, 2011	37.21	37.71	37.11	37.48	95,321	+0.21(+0.56%)
Jan 24, 2011	36.76	37.30	36.76	37.27	83,607	+0.44(+1.19%)
Jan 21, 2011	37.10	37.10	36.60	36.83	73,014	-0.23(-0.62%)
Jan 20, 2011	36.39	37.41	36.39	37.06	74,717	+0.46(+1.26%)
Jan 19, 2011	36.59	36.67	36.38	36.60	47,805	-0.07(-0.19%)
Jan 18, 2011	35.83	36.69	35.80	36.67	34,398	+0.75(+2.09%)
Jan 14, 2011	35.83	35.94	35.57	35.92	40,138	+0.10(+0.28%)
Jan 13, 2011	36.13	36.44	35.77	35.82	39,914	-0.54(-1.49%)
Jan 12, 2011	36.65	36.65	36.19	36.36	31,205	-0.08(-0.22%)
Jan 11, 2011	36.36	36.60	36.32	36.44	25,172	+0.10(+0.28%)
Jan 10, 2011	35.90	36.68	35.88	36.34	38,104	+0.16(+0.44%)
Jan 07, 2011	36.02	36.48	35.78	36.18	45,013	+0.08(+0.22%)
Jan 06, 2011	36.00	36.20	35.90	36.10	108,655	-0.01(-0.03%)
Jan 05, 2011	35.60	36.16	35.60	36.11	46,057	+0.54(+1.52%)
Jan 04, 2011	36.58	36.59	35.38	35.57	76,413	-0.85(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.