Indicators

I C U Medical Inc (NQ: ICUI )

112.44 +1.78 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	34.93	35.22	34.17	34.78	360,703	+0.13(+0.38%)
Jan 28, 2010	35.40	35.51	34.57	34.65	68,136	-0.72(-2.04%)
Jan 27, 2010	34.99	35.60	34.99	35.37	55,224	+0.26(+0.74%)
Jan 26, 2010	35.61	35.63	35.00	35.11	62,763	-0.69(-1.93%)
Jan 25, 2010	36.51	36.88	35.70	35.80	67,448	-0.61(-1.68%)
Jan 22, 2010	36.17	36.55	36.17	36.41	267,223	+0.14(+0.39%)
Jan 21, 2010	37.00	37.19	36.17	36.27	175,953	-0.58(-1.57%)
Jan 20, 2010	36.79	37.10	36.61	36.85	76,411	-0.20(-0.54%)
Jan 19, 2010	37.08	37.53	36.95	37.05	133,626	+0.08(+0.22%)
Jan 15, 2010	37.25	36.97	36.97	36.97	92,400	-0.13(-0.35%)
Jan 14, 2010	36.88	37.30	36.88	37.10	68,168	+0.13(+0.35%)
Jan 13, 2010	37.06	37.10	36.71	36.97	108,314	+0.03(+0.08%)
Jan 12, 2010	37.22	37.55	36.86	36.94	61,647	-0.37(-0.99%)
Jan 11, 2010	37.11	37.42	37.09	37.31	63,347	+0.22(+0.59%)
Jan 08, 2010	36.68	37.22	36.56	37.09	100,453	+0.43(+1.17%)
Jan 07, 2010	36.59	36.73	36.18	36.66	65,125	+0.16(+0.44%)
Jan 06, 2010	36.42	36.84	36.30	36.50	124,726	+0.12(+0.33%)
Jan 05, 2010	36.61	36.92	36.26	36.38	77,525	-0.35(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.