Indicators

I C U Medical Inc (NQ: ICUI )

106.34 +2.81 (+2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	31.18	31.54	30.42	30.51	62,970	-0.42(-1.36%)
Jan 29, 2009	31.18	31.29	30.68	30.93	82,704	-0.48(-1.53%)
Jan 28, 2009	31.63	32.04	31.29	31.41	56,351	-0.10(-0.32%)
Jan 27, 2009	31.07	31.79	31.00	31.51	75,567	+0.49(+1.58%)
Jan 26, 2009	30.80	31.55	30.80	31.02	78,496	+0.34(+1.11%)
Jan 23, 2009	30.52	30.76	30.01	30.68	133,045	-0.26(-0.84%)
Jan 22, 2009	30.79	31.34	30.64	30.94	148,906	-0.85(-2.67%)
Jan 21, 2009	30.65	31.92	30.50	31.79	138,272	+1.20(+3.92%)
Jan 20, 2009	30.43	30.95	30.08	30.59	208,512	+0.04(+0.13%)
Jan 16, 2009	31.88	31.98	30.00	30.55	186,788	-1.16(-3.66%)
Jan 15, 2009	31.13	31.71	30.98	31.71	114,851	+0.47(+1.50%)
Jan 14, 2009	32.00	32.39	30.96	31.24	91,907	-0.93(-2.89%)
Jan 13, 2009	31.22	32.43	31.22	32.17	143,124	+1.03(+3.31%)
Jan 12, 2009	31.10	31.66	30.79	31.14	102,950	+0.13(+0.42%)
Jan 09, 2009	31.15	31.31	30.07	31.01	100,365	-0.23(-0.74%)
Jan 08, 2009	32.46	32.59	30.94	31.24	165,870	-1.20(-3.70%)
Jan 07, 2009	32.57	32.75	32.20	32.44	63,541	-0.25(-0.76%)
Jan 06, 2009	32.66	33.14	32.28	32.69	59,603	+0.20(+0.62%)
Jan 05, 2009	33.19	33.60	32.33	32.49	71,433	-0.53(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.