Indicators

I C U Medical Inc (NQ: ICUI )

106.34 +2.81 (+2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	25.44	26.43	25.30	26.34	136,640	+1.19(+4.73%)
Jan 28, 2005	25.04	25.50	25.00	25.15	145,062	+0.17(+0.68%)
Jan 27, 2005	25.18	25.18	24.83	24.98	98,264	-0.18(-0.72%)
Jan 26, 2005	24.65	25.28	24.65	25.16	75,183	+0.42(+1.70%)
Jan 25, 2005	24.77	25.05	24.62	24.74	223,686	+0.13(+0.53%)
Jan 24, 2005	24.86	25.03	24.54	24.61	130,248	-0.18(-0.73%)
Jan 21, 2005	24.75	25.04	24.45	24.79	48,219	+0.07(+0.28%)
Jan 20, 2005	24.63	24.88	24.29	24.72	60,501	+0.07(+0.28%)
Jan 19, 2005	25.03	25.05	24.42	24.65	57,465	-0.21(-0.84%)
Jan 18, 2005	24.31	25.00	24.31	24.86	71,002	+0.44(+1.80%)
Jan 14, 2005	24.17	24.42	23.80	24.42	87,121	+0.40(+1.67%)
Jan 13, 2005	23.95	24.23	23.66	24.02	64,042	+0.07(+0.29%)
Jan 12, 2005	23.35	24.00	23.13	23.95	141,543	+0.74(+3.19%)
Jan 11, 2005	23.50	23.95	23.01	23.21	154,616	-0.41(-1.74%)
Jan 10, 2005	23.76	24.46	23.54	23.62	85,795	-0.27(-1.13%)
Jan 07, 2005	24.48	24.50	23.50	23.89	112,714	-0.46(-1.89%)
Jan 06, 2005	24.50	24.81	24.30	24.35	136,206	-0.30(-1.22%)
Jan 05, 2005	25.35	25.50	24.57	24.65	87,211	-1.01(-3.94%)
Jan 04, 2005	26.27	26.38	24.85	25.66	102,846	-0.72(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.