Indicators

Genmab A/S ADR (NQ: GMAB )

28.20 +0.21 (+0.75%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.26			34.08	1,072,391	+1.23(+3.74%)
Jan 28, 2022	32.21	32.99	31.94	32.85	608,361	+1.14(+3.60%)
Jan 27, 2022	32.04	32.42	31.60	31.71	674,473	-1.01(-3.09%)
Jan 26, 2022	33.03	33.82	32.47	32.72	485,709	+0.13(+0.40%)
Jan 25, 2022	32.81	33.02	32.06	32.59	809,782	-1.55(-4.54%)
Jan 24, 2022	32.72	34.24	32.24	34.14	810,883	+0.64(+1.91%)
Jan 21, 2022	34.16	34.33	33.35	33.50	441,598	-0.89(-2.59%)
Jan 20, 2022	34.68	35.26	34.24	34.39	614,414	-0.36(-1.04%)
Jan 19, 2022	34.77	35.29	34.56	34.75	523,945	+0.30(+0.87%)
Jan 18, 2022	34.81	35.25	34.39	34.45	664,572	-1.25(-3.50%)
Jan 14, 2022				35.70	0	+0.84(+2.41%)
Jan 13, 2022	36.01	36.06	34.79	34.86	678,841	-1.57(-4.31%)
Jan 12, 2022	36.72	36.84	36.37	36.43	291,147	-0.49(-1.33%)
Jan 11, 2022	36.33	36.93	36.30	36.92	390,769	+0.15(+0.41%)
Jan 10, 2022	35.83	36.81	35.70	36.77	436,469	+0.48(+1.32%)
Jan 07, 2022	36.00	36.41	35.87	36.29	473,376	-0.02(-0.06%)
Jan 06, 2022	36.31	37.01	36.26	36.31	691,436	-1.13(-3.02%)
Jan 05, 2022	38.67	38.82	37.39	37.44	420,410	-1.14(-2.95%)
Jan 04, 2022	39.07	39.12	38.52	38.58	600,120	-1.10(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.