Indicators

Genmab A/S ADR (NQ: GMAB )

28.20 +0.21 (+0.75%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.93	40.15	39.35	39.68	672,500	-0.52(-1.29%)
Jan 28, 2021	40.96	41.00	40.10	40.20	607,136	-0.03(-0.07%)
Jan 27, 2021	40.41	40.79	39.76	40.23	1,045,721	-1.83(-4.35%)
Jan 26, 2021	42.97	42.97	42.03	42.06	548,166	-0.64(-1.50%)
Jan 25, 2021	43.03	43.20	42.07	42.70	781,548	-0.36(-0.84%)
Jan 22, 2021	43.23	43.36	43.00	43.06	547,400	-0.01(-0.02%)
Jan 21, 2021	43.41	43.49	42.98	43.07	441,568	-0.19(-0.44%)
Jan 20, 2021	43.94	44.06	43.13	43.26	853,455	-1.07(-2.41%)
Jan 19, 2021	44.19	44.40	43.85	44.33	789,103	-0.07(-0.16%)
Jan 15, 2021	43.32	44.83	43.10	44.40	1,276,000	+0.28(+0.63%)
Jan 14, 2021	43.10	44.14	43.02	44.12	882,265	+1.29(+3.01%)
Jan 13, 2021	41.74	42.84	41.47	42.83	690,206	+1.70(+4.13%)
Jan 12, 2021	41.22	41.33	40.64	41.13	321,101	-0.83(-1.98%)
Jan 11, 2021	41.72	41.98	41.40	41.96	270,098	+0.58(+1.40%)
Jan 08, 2021	41.58	41.98	40.93	41.38	467,600	+0.35(+0.85%)
Jan 07, 2021	40.83	41.06	40.68	41.03	255,651	+0.76(+1.89%)
Jan 06, 2021	40.72	41.06	39.85	40.27	519,979	-1.80(-4.28%)
Jan 05, 2021	42.23	42.50	41.30	42.07	622,427	+1.31(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.