Indicators

Herzfeld Caribbean (NQ: CUBA )

2.451 -0.019 (-0.79%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.257	3.316	3.257	3.316	25,023	+0.07(+2.17%)
Jan 30, 2023	3.241	3.273	3.233	3.245	10,510	-0.04(-1.10%)
Jan 27, 2023	3.209	3.289	3.209	3.281	21,452	+0.02(+0.74%)
Jan 26, 2023	3.233	3.257	3.225	3.257	5,245	+0.00(+0.00%)
Jan 25, 2023	3.241	3.264	3.217	3.257	4,071	+0.01(+0.46%)
Jan 24, 2023	3.240	3.273	3.201	3.243	12,115	+0.03(+1.03%)
Jan 23, 2023	3.181	3.225	3.166	3.209	8,591	+0.03(+0.81%)
Jan 20, 2023	3.137	3.193	3.113	3.184	10,835	+0.05(+1.47%)
Jan 19, 2023	3.161	3.193	3.105	3.137	32,180	-0.03(-1.01%)
Jan 18, 2023	3.201	3.225	3.169	3.169	20,475	-0.03(-1.00%)
Jan 17, 2023	3.201	3.217	3.184	3.201	7,684	+0.00(+0.00%)
Jan 13, 2023	3.121	3.217	3.121	3.201	33,476	+0.03(+1.01%)
Jan 12, 2023	3.161	3.189	3.153	3.169	19,592	+0.05(+1.54%)
Jan 11, 2023	3.193	3.193	3.097	3.121	22,963	+0.03(+1.04%)
Jan 10, 2023	3.089	3.121	3.057	3.089	59,486	+0.03(+1.05%)
Jan 09, 2023	3.049	3.105	3.049	3.057	14,339	-0.01(-0.18%)
Jan 06, 2023	2.993	3.081	2.993	3.063	15,213	+0.12(+3.99%)
Jan 05, 2023	2.945	2.965	2.921	2.945	7,507	-0.03(-1.08%)
Jan 04, 2023	2.913	2.985	2.913	2.977	27,210	+0.05(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.