Indicators

Herzfeld Caribbean (NQ: CUBA )

2.455 -0.015 (-0.61%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.822	2.962	2.715	2.785	44,730	-0.13(-4.42%)
Jan 28, 2021	2.935	2.994	2.908	2.913	32,263	+0.01(+0.18%)
Jan 27, 2021	3.026	3.026	2.887	2.908	373,788	-0.10(-3.21%)
Jan 26, 2021	3.010	3.024	3.005	3.005	112,657	+0.00(+0.00%)
Jan 25, 2021	3.031	3.032	3.005	3.005	31,348	-0.02(-0.53%)
Jan 22, 2021	3.031	3.032	3.005	3.021	117,790	+0.01(+0.18%)
Jan 21, 2021	3.080	3.085	3.010	3.015	44,810	-0.06(-2.03%)
Jan 20, 2021	3.053	3.117	3.053	3.078	65,129	+0.03(+0.82%)
Jan 19, 2021	3.048	3.128	3.026	3.053	146,358	+0.05(+1.61%)
Jan 15, 2021	3.048	3.048	3.005	3.005	100,643	+0.00(+0.00%)
Jan 14, 2021	3.010	3.037	2.999	3.005	29,078	+0.00(+0.00%)
Jan 13, 2021	3.005	3.010	2.999	3.005	141,061	+0.00(+0.00%)
Jan 12, 2021	2.983	3.013	2.978	3.005	112,154	-0.02(-0.71%)
Jan 11, 2021	3.177	3.177	2.736	3.026	133,611	+0.03(+1.08%)
Jan 08, 2021	2.919	3.058	2.897	2.994	136,987	+0.08(+2.76%)
Jan 07, 2021	2.871	2.919	2.854	2.913	94,426	+0.09(+3.04%)
Jan 06, 2021	2.779	2.881	2.774	2.828	78,300	+0.05(+1.93%)
Jan 05, 2021	2.774	2.779	2.763	2.774	21,886	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.