Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.883 2.883 2.779 2.779 68,050 -0.10(-3.61%)
Jan 30, 2020 2.865 2.883 2.842 2.883 21,100 +0.01(+0.38%)
Jan 29, 2020 2.896 2.922 2.856 2.872 23,346 -0.03(-1.12%)
Jan 28, 2020 2.839 2.904 2.784 2.904 91,244 +0.06(+2.03%)
Jan 27, 2020 2.848 2.848 2.818 2.847 14,765 -0.03(-1.12%)
Jan 24, 2020 2.874 2.904 2.874 2.879 168,856 -0.01(-0.47%)
Jan 23, 2020 2.888 2.907 2.861 2.893 20,832 -0.02(-0.85%)
Jan 22, 2020 2.911 2.917 2.904 2.917 81,187 +0.00(+0.00%)
Jan 21, 2020 2.943 2.943 2.902 2.917 100,954 -0.03(-1.03%)
Jan 17, 2020 2.952 2.952 2.900 2.948 12,918 +0.00(+0.15%)
Jan 16, 2020 2.948 2.952 2.926 2.943 32,211 -0.00(-0.11%)
Jan 15, 2020 2.933 2.948 2.933 2.947 5,769 +0.03(+0.87%)
Jan 14, 2020 2.961 2.961 2.916 2.921 9,344 -0.00(-0.16%)
Jan 13, 2020 2.930 2.933 2.892 2.926 16,906 -0.02(-0.52%)
Jan 10, 2020 2.904 2.946 2.903 2.941 5,997 -0.00(-0.07%)
Jan 09, 2020 2.943 2.982 2.922 2.943 22,096 -0.03(-0.88%)
Jan 08, 2020 2.913 3.030 2.883 2.970 54,670 +0.09(+3.10%)
Jan 07, 2020 2.886 2.887 2.878 2.880 11,741 -0.00(-0.10%)
Jan 06, 2020 2.887 2.911 2.878 2.883 8,313 -0.03(-1.03%)
Jan 03, 2020 2.870 2.913 2.870 2.913 13,379 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.