Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.510 +0.010 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.402 2.457 2.402 2.436 17,328 +0.01(+0.36%)
Jan 30, 2019 2.391 2.442 2.391 2.428 58,338 +0.05(+2.00%)
Jan 29, 2019 2.397 2.397 2.379 2.380 15,946 +0.03(+1.46%)
Jan 28, 2019 2.371 2.371 2.341 2.346 17,766 -0.03(-1.26%)
Jan 25, 2019 2.389 2.389 2.367 2.376 24,221 +0.00(+0.18%)
Jan 24, 2019 2.371 2.381 2.371 2.371 17,102 -0.01(-0.36%)
Jan 23, 2019 2.371 2.380 2.339 2.380 15,487 +0.02(+0.73%)
Jan 22, 2019 2.376 2.401 2.297 2.363 23,854 -0.05(-1.98%)
Jan 18, 2019 2.358 2.410 2.358 2.410 21,914 +0.05(+2.21%)
Jan 17, 2019 2.341 2.358 2.341 2.358 6,343 +0.03(+1.30%)
Jan 16, 2019 2.328 2.354 2.328 2.328 11,575 +0.01(+0.28%)
Jan 15, 2019 2.302 2.321 2.285 2.321 19,706 +0.02(+0.71%)
Jan 14, 2019 2.293 2.315 2.293 2.305 4,249 -0.01(-0.27%)
Jan 11, 2019 2.256 2.311 2.256 2.311 23,529 -0.01(-0.34%)
Jan 10, 2019 2.319 2.319 2.222 2.319 16,249 +0.00(+0.19%)
Jan 09, 2019 2.251 2.315 2.251 2.315 6,938 +0.05(+2.30%)
Jan 08, 2019 2.280 2.280 2.254 2.263 16,915 +0.03(+1.36%)
Jan 07, 2019 2.224 2.289 2.215 2.233 67,203 +0.01(+0.39%)
Jan 04, 2019 2.185 2.230 2.181 2.224 77,969 +0.14(+6.87%)
Jan 03, 2019 2.181 2.186 2.081 2.081 43,575 -0.11(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.