Indicators

Herzfeld Caribbean (NQ: CUBA )

2.450 -0.020 (-0.81%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.723	2.723	2.689	2.701	69,960	-0.01(-0.45%)
Jan 30, 2017	2.737	2.741	2.701	2.713	73,120	-0.04(-1.61%)
Jan 27, 2017	2.737	2.766	2.721	2.758	42,675	+0.03(+1.03%)
Jan 26, 2017	2.733	2.745	2.713	2.729	36,325	-0.02(-0.59%)
Jan 25, 2017	2.729	2.748	2.705	2.745	78,284	+0.03(+1.04%)
Jan 24, 2017	2.697	2.721	2.665	2.717	60,812	+0.02(+0.90%)
Jan 23, 2017	2.621	2.693	2.621	2.693	65,428	+0.06(+2.30%)
Jan 20, 2017	2.657	2.657	2.621	2.633	13,466	-0.00(-0.15%)
Jan 19, 2017	2.616	2.641	2.616	2.637	33,599	+0.02(+0.92%)
Jan 18, 2017	2.629	2.637	2.588	2.612	66,180	-0.01(-0.31%)
Jan 17, 2017	2.604	2.633	2.596	2.621	75,501	-0.00(-0.15%)
Jan 13, 2017		2.625	2.625	2.625	0	-0.01(-0.31%)
Jan 12, 2017	2.633	2.641	2.604	2.633	34,453	+0.00(+0.15%)
Jan 11, 2017	2.641	2.641	2.583	2.629	80,864	-0.00(-0.15%)
Jan 10, 2017	2.629	2.637	2.612	2.633	90,195	+0.00(+0.00%)
Jan 09, 2017	2.657	2.677	2.580	2.633	125,179	-0.04(-1.66%)
Jan 06, 2017	2.677	2.709	2.677	2.677	49,427	-0.01(-0.30%)
Jan 05, 2017	2.705	2.708	2.673	2.685	49,169	-0.04(-1.48%)
Jan 04, 2017	2.725	2.725	2.677	2.725	65,121	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.