Indicators

Herzfeld Caribbean (NQ: CUBA )

2.451 -0.019 (-0.79%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.394	3.606	3.336	3.456	492,655	+0.09(+2.75%)
Jan 29, 2015	3.448	3.502	3.332	3.363	273,320	-0.08(-2.46%)
Jan 28, 2015	3.494	3.583	3.433	3.448	535,110	-0.05(-1.32%)
Jan 27, 2015	3.363	3.537	3.359	3.494	331,654	+0.07(+1.91%)
Jan 26, 2015	3.537	3.583	3.367	3.429	689,492	-0.22(-5.93%)
Jan 23, 2015	3.857	3.857	3.564	3.645	1,249,577	-0.12(-3.28%)
Jan 22, 2015	3.656	3.834	3.567	3.768	2,178,630	+0.21(+5.85%)
Jan 21, 2015	3.486	3.664	3.398	3.560	1,732,823	+0.12(+3.36%)
Jan 20, 2015	3.379	3.567	3.371	3.444	907,685	+0.07(+2.17%)
Jan 16, 2015	3.421	3.456	3.247	3.371	1,150,125	-0.00(-0.11%)
Jan 15, 2015	3.560	3.675	3.298	3.375	4,201,760	+0.19(+5.93%)
Jan 14, 2015	3.132	3.236	3.089	3.186	665,513	-0.02(-0.60%)
Jan 13, 2015	3.178	3.298	3.143	3.205	445,470	+0.02(+0.48%)
Jan 12, 2015	3.240	3.240	3.163	3.190	505,010	-0.05(-1.43%)
Jan 09, 2015	3.433	3.463	3.213	3.236	1,043,276	-0.05(-1.64%)
Jan 08, 2015	3.132	3.440	3.132	3.290	1,380,967	+0.10(+3.27%)
Jan 07, 2015	3.382	3.402	3.155	3.186	1,245,905	-0.21(-6.14%)
Jan 06, 2015	3.402	3.429	3.294	3.394	1,105,933	-0.07(-2.00%)
Jan 05, 2015	3.486	3.556	3.355	3.463	1,229,288	-0.10(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.