Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.455 -0.016 (-0.66%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.766 2.814 2.722 2.814 96,436 +0.04(+1.49%)
Jan 30, 2013 2.766 2.774 2.702 2.772 50,130 +0.00(+0.11%)
Jan 29, 2013 2.791 2.791 2.747 2.769 81,801 -0.01(-0.23%)
Jan 28, 2013 2.737 2.776 2.726 2.776 133,646 +0.03(+1.28%)
Jan 25, 2013 2.709 2.741 2.700 2.741 57,390 +0.02(+0.70%)
Jan 24, 2013 2.728 2.728 2.702 2.721 19,888 +0.01(+0.35%)
Jan 23, 2013 2.655 2.820 2.655 2.712 163,848 +0.06(+2.16%)
Jan 22, 2013 2.655 2.655 2.639 2.655 58,503 -0.01(-0.36%)
Jan 18, 2013 2.671 2.671 2.635 2.664 20,948 -0.01(-0.24%)
Jan 17, 2013 2.619 2.687 2.591 2.671 102,145 +0.05(+1.82%)
Jan 16, 2013 2.623 2.623 2.623 2.623 314 -0.02(-0.84%)
Jan 15, 2013 2.629 2.671 2.575 2.645 86,730 +0.03(+1.22%)
Jan 14, 2013 2.597 2.639 2.556 2.613 90,020 +0.04(+1.45%)
Jan 11, 2013 2.578 2.578 2.550 2.576 28,150 -0.01(-0.22%)
Jan 10, 2013 2.575 2.582 2.563 2.582 63,875 +0.03(+1.15%)
Jan 09, 2013 2.534 2.553 2.534 2.552 27,402 +0.03(+1.10%)
Jan 08, 2013 2.547 2.547 2.502 2.524 39,977 -0.01(-0.25%)
Jan 07, 2013 2.588 2.588 2.512 2.531 71,273 -0.04(-1.65%)
Jan 04, 2013 2.547 2.578 2.512 2.573 58,041 +0.04(+1.56%)
Jan 03, 2013 2.528 2.559 2.527 2.534 43,148 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.