Indicators

Herzfeld Caribbean (NQ: CUBA )

2.315 -0.014 (-0.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.940	1.949	1.919	1.936	51,720	+0.01(+0.55%)
Jan 30, 2012	1.928	1.960	1.914	1.925	19,236	-0.04(-1.79%)
Jan 27, 2012	1.969	1.970	1.934	1.960	49,178	-0.01(-0.33%)
Jan 26, 2012	1.946	1.970	1.943	1.967	31,023	+0.02(+1.08%)
Jan 25, 2012	1.937	1.946	1.934	1.946	41,438	+0.01(+0.45%)
Jan 24, 2012	1.940	1.963	1.934	1.937	49,652	-0.02(-0.96%)
Jan 23, 2012	1.946	1.960	1.934	1.956	32,497	+0.02(+0.97%)
Jan 20, 2012	1.934	1.963	1.934	1.937	19,942	-0.01(-0.48%)
Jan 19, 2012	1.940	1.949	1.934	1.946	41,291	+0.01(+0.64%)
Jan 18, 2012	1.911	1.934	1.911	1.934	30,852	-0.01(-0.30%)
Jan 17, 2012	1.940	1.943	1.902	1.940	13,547	+0.01(+0.30%)
Jan 13, 2012	1.934	1.934	1.908	1.934	49,413	-0.01(-0.30%)
Jan 12, 2012	1.934	1.946	1.914	1.940	15,987	+0.02(+0.79%)
Jan 11, 2012	1.914	1.925	1.911	1.925	9,005	-0.04(-1.82%)
Jan 10, 2012	1.940	1.963	1.940	1.960	20,611	+0.04(+2.14%)
Jan 09, 2012	1.896	1.943	1.884	1.919	30,702	+0.00(+0.00%)
Jan 06, 2012	1.893	1.919	1.890	1.919	6,825	+0.02(+0.96%)
Jan 05, 2012	1.881	1.905	1.881	1.901	30,607	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.