Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.877	1.910	1.877	1.883	23,354	+0.01(+0.49%)
Jan 28, 2010	1.932	1.932	1.871	1.873	84,674	-0.03(-1.37%)
Jan 27, 2010	1.895	1.901	1.886	1.900	40,773	-0.02(-1.20%)
Jan 26, 2010	1.901	1.938	1.889	1.923	57,902	-0.02(-1.10%)
Jan 25, 2010	1.958	1.959	1.904	1.944	10,266	+0.03(+1.50%)
Jan 22, 2010	1.950	1.959	1.907	1.915	36,892	-0.06(-2.85%)
Jan 21, 2010	2.008	2.008	1.907	1.972	58,952	-0.04(-1.83%)
Jan 20, 2010	2.027	2.033	2.002	2.008	19,033	-0.04(-1.77%)
Jan 19, 2010	2.027	2.045	2.027	2.045	34,906	-0.01(-0.30%)
Jan 15, 2010	2.079	2.051	2.051	2.051	17,937	-0.00(-0.03%)
Jan 14, 2010	2.082	2.082	2.042	2.051	45,642	+0.00(+0.00%)
Jan 13, 2010	2.033	2.051	2.033	2.051	4,239	+0.01(+0.51%)
Jan 12, 2010	2.057	2.064	2.027	2.041	20,934	-0.02(-0.80%)
Jan 11, 2010	2.070	2.070	2.057	2.057	15,726	-0.00(-0.06%)
Jan 08, 2010	2.054	2.060	2.054	2.059	9,539	-0.01(-0.39%)
Jan 07, 2010	2.082	2.082	2.042	2.067	30,679	+0.02(+0.90%)
Jan 06, 2010	2.054	2.057	2.036	2.048	15,833	-0.01(-0.30%)
Jan 05, 2010	2.036	2.060	2.036	2.054	28,634	+0.02(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.