Indicators

Herzfeld Caribbean (NQ: CUBA )

2.329 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.459	1.459	1.424	1.451	9,334	-0.00(-0.20%)
Jan 29, 2009	1.459	1.459	1.430	1.453	14,097	+0.02(+1.21%)
Jan 28, 2009	1.424	1.453	1.422	1.436	14,725	+0.01(+1.02%)
Jan 27, 2009	1.462	1.462	1.422	1.422	26,034	-0.01(-1.01%)
Jan 26, 2009	1.494	1.494	1.413	1.436	51,627	-0.03(-1.98%)
Jan 23, 2009	1.477	1.506	1.451	1.465	13,136	-0.03(-2.13%)
Jan 22, 2009	1.465	1.532	1.465	1.497	20,284	-0.05(-3.37%)
Jan 21, 2009	1.523	1.552	1.523	1.549	25,927	+0.02(+1.52%)
Jan 20, 2009	1.581	1.581	1.526	1.526	30,822	-0.04(-2.59%)
Jan 16, 2009	1.523	1.567	1.512	1.567	58,069	+0.04(+2.86%)
Jan 15, 2009	1.581	1.581	1.468	1.523	57,197	-0.01(-0.94%)
Jan 14, 2009	1.633	1.633	1.468	1.538	144,231	-0.07(-4.50%)
Jan 13, 2009	1.538	1.773	1.401	1.610	403,528	+0.07(+4.32%)
Jan 12, 2009	1.436	1.543	1.393	1.543	85,262	+0.11(+7.91%)
Jan 09, 2009	1.378	1.448	1.378	1.430	13,511	+0.02(+1.44%)
Jan 08, 2009	1.451	1.451	1.410	1.410	11,285	-0.05(-3.38%)
Jan 07, 2009	1.393	1.459	1.390	1.459	226,150	+0.02(+1.62%)
Jan 06, 2009	1.291	1.445	1.291	1.436	257,528	+0.16(+12.50%)
Jan 05, 2009	1.291	1.378	1.277	1.277	55,109	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.