Indicators

Herzfeld Caribbean (NQ: CUBA )

2.451 -0.019 (-0.79%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.700	4.700	4.507	4.553	108,531	-0.18(-3.82%)
Jan 30, 2007	4.906	4.906	4.679	4.734	64,832	-0.00(-0.06%)
Jan 29, 2007	4.602	4.756	4.602	4.737	85,695	+0.13(+2.93%)
Jan 26, 2007	4.599	4.854	4.599	4.602	131,974	-0.26(-5.30%)
Jan 25, 2007	5.133	5.133	4.777	4.860	106,685	-0.13(-2.58%)
Jan 24, 2007	4.937	5.157	4.937	4.989	142,697	+0.08(+1.62%)
Jan 23, 2007	5.458	5.458	4.802	4.909	314,561	-0.43(-7.99%)
Jan 22, 2007	5.446	5.446	5.136	5.335	229,426	+0.30(+6.03%)
Jan 19, 2007	5.136	5.136	4.768	5.032	137,675	+0.25(+5.26%)
Jan 18, 2007	5.357	5.519	4.599	4.780	340,257	-0.45(-8.67%)
Jan 17, 2007	4.722	5.366	4.630	5.234	527,234	+0.63(+13.69%)
Jan 16, 2007	4.385	4.762	4.221	4.604	361,270	+0.76(+19.82%)
Jan 12, 2007	3.762	3.906	3.762	3.842	34,231	+0.04(+1.05%)
Jan 11, 2007	3.679	3.825	3.679	3.802	81,866	+0.05(+1.22%)
Jan 10, 2007	3.971	3.971	3.679	3.756	61,962	-0.10(-2.53%)
Jan 09, 2007	3.962	3.986	3.759	3.853	97,733	+0.03(+0.86%)
Jan 08, 2007	4.201	4.201	3.808	3.820	199,875	-0.48(-11.06%)
Jan 05, 2007	4.691	4.780	4.201	4.296	196,066	-0.45(-9.50%)
Jan 04, 2007	4.676	4.783	4.633	4.746	80,584	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.