Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.354	2.420	2.354	2.392	7,908	-0.06(-2.50%)
Jan 30, 2006	2.303	2.453	2.303	2.453	5,544	+0.06(+2.70%)
Jan 27, 2006	2.468	2.468	2.272	2.389	24,326	-0.04(-1.64%)
Jan 26, 2006	2.416	2.428	2.416	2.428	12,148	+0.01(+0.51%)
Jan 25, 2006	2.350	2.416	2.350	2.416	2,609	+0.00(+0.00%)
Jan 24, 2006	2.329	2.416	2.329	2.416	4,565	+0.10(+4.37%)
Jan 23, 2006	2.315	2.315	2.315	2.315	332	-0.08(-3.28%)
Jan 20, 2006	2.416	2.416	2.393	2.393	6,196	-0.02(-0.81%)
Jan 19, 2006	2.394	2.413	2.361	2.413	5,381	-0.00(-0.13%)
Jan 18, 2006	2.416	2.416	2.390	2.416	8,186	+0.08(+3.50%)
Jan 17, 2006	2.341	2.410	2.312	2.334	5,254	-0.07(-2.74%)
Jan 13, 2006	2.223	2.432	2.223	2.400	3,280	+0.13(+5.64%)
Jan 12, 2006	2.352	2.392	2.257	2.272	19,242	-0.08(-3.39%)
Jan 11, 2006	2.554	2.554	2.352	2.352	13,045	-0.08(-3.40%)
Jan 10, 2006	2.422	2.435	2.352	2.435	26,152	+0.06(+2.32%)
Jan 09, 2006	2.432	2.432	2.379	2.379	1,223	-0.04(-1.77%)
Jan 06, 2006	2.352	2.429	2.352	2.422	7,938	+0.06(+2.38%)
Jan 05, 2006	2.352	2.422	2.352	2.366	11,473	+0.02(+0.99%)
Jan 04, 2006	2.419	2.422	2.244	2.343	40,447	-0.05(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.