Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.455 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.9475 0.9475 0.9475 0.9475 5,218 +0.01(+0.62%)
Jan 30, 2003 0.9935 0.9751 0.9413 0.9416 978 -0.05(-5.22%)
Jan 29, 2003 0.9935 0.9935 0.9935 0.9935 326 +0.03(+3.18%)
Jan 28, 2003 0.9505 0.9659 0.9321 0.9628 18,915 +0.03(+2.95%)
Jan 27, 2003 0.9873 0.9873 0.9352 0.9352 7,827 -0.06(-5.86%)
Jan 24, 2003 0.9873 0.9935 0.9873 0.9935 8,479 +0.01(+1.25%)
Jan 23, 2003 0.9812 0.9812 0.9812 0.9812 652 -0.04(-3.61%)
Jan 22, 2003 1.018 1.018 1.018 1.018 0 +0.00(+0.00%)
Jan 21, 2003 0.9965 1.018 0.9965 1.018 1,304 +0.02(+2.15%)
Jan 17, 2003 0.9965 0.9996 0.9965 0.9965 17,937 +0.03(+2.85%)
Jan 16, 2003 0.9781 1.027 0.9291 0.9689 22,503 -0.01(-0.91%)
Jan 15, 2003 0.9781 0.9781 0.9778 0.9778 652 -0.00(-0.03%)
Jan 14, 2003 0.9781 0.9781 0.9781 0.9781 0 +0.00(+0.00%)
Jan 13, 2003 0.9628 0.9812 0.9444 0.9781 36,527 -0.03(-3.33%)
Jan 10, 2003 0.9107 1.027 0.9107 1.012 40,767 +0.01(+0.92%)
Jan 09, 2003 1.006 1.027 1.003 1.003 6,522 +0.02(+1.84%)
Jan 08, 2003 0.9999 1.027 0.9751 0.9846 10,436 -0.00(-0.28%)
Jan 07, 2003 0.9781 1.012 0.9781 0.9873 2,282 -0.02(-2.13%)
Jan 06, 2003 0.9505 1.021 0.9505 1.009 19,894 +0.02(+1.86%)
Jan 03, 2003 0.9843 1.003 0.9843 0.9904 14,349 +0.04(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.