Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.27 -0.10 (-0.32%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	24.51	24.51	24.51	24.51	399	+0.09(+0.36%)
Jan 30, 2018		24.58	24.40	24.42	3,770	-0.16(-0.64%)
Jan 29, 2018	24.62	24.64	24.57	24.58	3,024	-0.14(-0.55%)
Jan 25, 2018		24.71	24.71	24.71	176	-0.03(-0.12%)
Jan 24, 2018	24.75	24.77	24.74	24.74	1,040	+0.09(+0.36%)
Jan 23, 2018	24.63	24.68	24.60	24.65	1,658	+0.09(+0.36%)
Jan 22, 2018	24.52	24.58	24.52	24.57	2,835	+0.14(+0.56%)
Jan 19, 2018	24.38	24.43	24.36	24.43	35,356	+0.05(+0.21%)
Jan 18, 2018	24.35	24.38	24.32	24.38	926	-0.09(-0.38%)
Jan 17, 2018	24.52	24.52	24.47	24.47	886	+0.15(+0.61%)
Jan 16, 2018	24.47	24.34	24.33	24.33	1,816	-0.01(-0.05%)
Jan 12, 2018		24.34	24.34	24.34	0	+0.05(+0.22%)
Jan 11, 2018		24.29	24.23	24.29	10,949	+0.10(+0.39%)
Jan 10, 2018		24.44	24.19	24.19	1,350	-0.25(-1.02%)
Jan 09, 2018	24.45	24.48	24.44	24.44	4,348	-0.07(-0.28%)
Jan 08, 2018	24.46	24.53	24.45	24.51	2,443	+0.06(+0.24%)
Jan 05, 2018	24.42	24.45	24.40	24.45	2,585	+0.04(+0.15%)
Jan 04, 2018	24.41	24.41	24.41	24.41	902	+0.02(+0.09%)
Jan 03, 2018	24.39	24.39	24.39	24.39	388	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.