Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

111.87 -0.35 (-0.31%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.64	34.65	34.22	34.35	1,461,223	+0.07(+0.20%)
Jan 30, 2012	34.14	34.37	33.99	34.28	1,289,931	-0.28(-0.80%)
Jan 27, 2012	34.37	34.62	34.37	34.56	656,510	+0.04(+0.11%)
Jan 26, 2012	34.75	34.88	34.39	34.52	599,869	-0.04(-0.11%)
Jan 25, 2012	34.18	34.66	34.02	34.56	810,618	+0.32(+0.92%)
Jan 24, 2012	33.98	34.28	33.98	34.25	1,276,214	-0.10(-0.29%)
Jan 23, 2012	34.28	34.49	34.20	34.35	498,250	+0.13(+0.38%)
Jan 20, 2012	34.08	34.25	34.06	34.22	383,445	+0.06(+0.18%)
Jan 19, 2012	34.09	34.22	33.98	34.15	415,163	+0.29(+0.84%)
Jan 18, 2012	33.42	33.90	33.41	33.87	528,293	+0.52(+1.55%)
Jan 17, 2012	33.43	33.59	33.32	33.35	899,701	+0.28(+0.84%)
Jan 13, 2012	33.05	33.11	32.78	33.07	494,673	-0.27(-0.81%)
Jan 12, 2012	33.37	33.45	33.12	33.34	505,181	+0.02(+0.05%)
Jan 11, 2012	33.17	33.37	33.04	33.33	558,760	+0.12(+0.35%)
Jan 10, 2012	33.40	33.44	33.21	33.21	927,029	+0.29(+0.89%)
Jan 09, 2012	32.89	32.93	32.72	32.92	1,111,920	+0.12(+0.35%)
Jan 06, 2012	33.04	33.04	32.72	32.80	792,060	-0.25(-0.77%)
Jan 05, 2012	32.86	33.13	32.69	33.06	345,877	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.