Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikkei 225 Index (IX: N225 )

39,081.25 -196.14 (-0.50%)
Daily Price Updated: 1:33 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 36287 0 +220.80(+0.61%)
Jan 30, 2024 36066 0 +39.00(+0.11%)
Jan 29, 2024 36027 0 +275.80(+0.77%)
Jan 28, 2024 35751 0 +0.00(+0.00%)
Jan 27, 2024 36003 36060 35688 35751 0 +0.00(+0.00%)
Jan 26, 2024 36003 36060 35688 35751 0 -485.40(-1.34%)
Jan 25, 2024 36236 0 +10.00(+0.03%)
Jan 24, 2024 36226 0 -291.10(-0.80%)
Jan 23, 2024 36518 0 -29.30(-0.08%)
Jan 22, 2024 36547 0 +583.60(+1.62%)
Jan 21, 2024 35963 0 +0.00(+0.00%)
Jan 20, 2024 35914 36076 35790 35963 0 +0.00(+0.00%)
Jan 19, 2024 35914 36076 35790 35963 0 +497.10(+1.40%)
Jan 18, 2024 35466 0 -11.60(-0.03%)
Jan 17, 2024 35478 0 -141.40(-0.40%)
Jan 16, 2024 35619 0 -282.60(-0.79%)
Jan 15, 2024 35902 0 +324.70(+0.91%)
Jan 14, 2024 35577 0 +0.00(+0.00%)
Jan 13, 2024 35602 35840 35362 35577 0 +0.00(+0.00%)
Jan 12, 2024 35602 35840 35362 35577 0 +527.20(+1.50%)
Jan 11, 2024 35050 0 +608.20(+1.77%)
Jan 10, 2024 34442 0 +678.50(+2.01%)
Jan 09, 2024 33763 0 +385.80(+1.16%)
Jan 08, 2024 33377 0 +0.00(+0.00%)
Jan 07, 2024 33398 33568 33257 33377 0 +0.00(+0.00%)
Jan 06, 2024 33398 33568 33257 33377 0 +0.00(+0.00%)
Jan 05, 2024 33398 33568 33257 33377 0 +89.10(+0.27%)
Jan 04, 2024 33288 0 -175.90(-0.53%)
Jan 03, 2024 33464 0 +0.00(+0.00%)
Jan 02, 2024 33459 33653 33305 33464 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.