Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HG )

0.1100 -0.0050 (-4.35%)
Official Closing Price Updated: 12:46 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1000 0.1050 0.0900 0.0900 103,412 -0.01(-10.00%)
Jan 30, 2024 0.1000 0.1000 0.0950 0.1000 82,000 +0.01(+5.26%)
Jan 29, 2024 0.1050 0.1050 0.0950 0.0950 114,011 -0.01(-5.00%)
Jan 26, 2024 0.1000 0.1000 0.1000 0.1000 107,000 +0.01(+5.26%)
Jan 25, 2024 0.1000 0.1000 0.0950 0.0950 102,001 -0.01(-5.00%)
Jan 24, 2024 0.1000 0.1000 0.1000 0.1000 294,200 +0.00(+0.00%)
Jan 23, 2024 0.1000 0.1050 0.0950 0.1000 163,285 -0.00(-4.76%)
Jan 22, 2024 0.1100 0.1100 0.1050 0.1050 31,214 -0.01(-4.55%)
Jan 19, 2024 0.1100 0.1100 0.1100 0.1100 316,025 +0.00(+0.00%)
Jan 18, 2024 0.1150 0.1150 0.1050 0.1100 178,574 -0.01(-4.35%)
Jan 17, 2024 0.1050 0.1150 0.1050 0.1150 899,436 +0.01(+9.52%)
Jan 16, 2024 0.1050 0.1050 0.0950 0.1050 25,850 +0.00(+5.00%)
Jan 15, 2024 0.1000 0.1050 0.1000 0.1000 21,398 +0.00(+0.00%)
Jan 12, 2024 0.1000 0.1000 0.1000 0.1000 106,800 +0.00(+0.00%)
Jan 11, 2024 0.1050 0.1050 0.1000 0.1000 237,200 +0.00(+0.00%)
Jan 10, 2024 0.1150 0.1150 0.1000 0.1000 940,212 -0.01(-13.04%)
Jan 09, 2024 0.1200 0.1200 0.1150 0.1150 295,169 -0.00(-4.17%)
Jan 08, 2024 0.1100 0.1200 0.1100 0.1200 754,151 +0.01(+9.09%)
Jan 05, 2024 0.1100 0.1150 0.1050 0.1100 597,285 +0.01(+10.00%)
Jan 04, 2024 0.1000 0.1000 0.1000 0.1000 544,350 +0.00(+0.00%)
Jan 03, 2024 0.1000 0.1050 0.1000 0.1000 529,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.