Indicators

(TSV: WAVE )

0.0250 UNCHANGED

Last Price Updated: 10:09 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1550	0.1550	0.1400	0.1450	11,949	-0.01(-3.33%)
Jan 28, 2021	0.1500	0.1600	0.1300	0.1500	202,240	-0.01(-6.25%)
Jan 27, 2021	0.1600	0.1700	0.1500	0.1600	93,550	+0.00(+0.00%)
Jan 26, 2021	0.1600	0.1600	0.1600	0.1600	70,300	+0.01(+6.67%)
Jan 25, 2021	0.1550	0.1550	0.1500	0.1500	64,000	-0.01(-3.23%)
Jan 22, 2021	0.1700	0.1700	0.1550	0.1550	106,000	-0.01(-6.06%)
Jan 21, 2021	0.1650	0.1650	0.1500	0.1650	86,009	+0.02(+10.00%)
Jan 20, 2021	0.1600	0.1650	0.1450	0.1500	259,985	+0.01(+3.45%)
Jan 19, 2021	0.1550	0.1550	0.1450	0.1450	66,559	-0.01(-6.45%)
Jan 18, 2021	0.1500	0.1700	0.1450	0.1550	79,150	+0.01(+3.33%)
Jan 15, 2021	0.1500	0.1500	0.1400	0.1500	182,915	-0.01(-6.25%)
Jan 14, 2021	0.1550	0.1600	0.1350	0.1600	89,950	+0.02(+10.34%)
Jan 13, 2021	0.1750	0.1800	0.1450	0.1450	393,509	+0.00(+0.00%)
Jan 12, 2021	0.1400	0.1600	0.1400	0.1450	296,757	+0.01(+11.54%)
Jan 11, 2021	0.1200	0.1600	0.1200	0.1300	391,126	+0.02(+18.18%)
Jan 08, 2021	0.1150	0.1200	0.1050	0.1100	58,800	-0.01(-4.35%)
Jan 07, 2021	0.1150	0.1150	0.1150	0.1150	25,552	+0.00(+0.00%)
Jan 06, 2021	0.1150	0.1200	0.1100	0.1150	61,000	-0.00(-4.17%)
Jan 05, 2021	0.1250	0.1250	0.1150	0.1200	67,720	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.